GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.15 | 1.17 | 1.09 | 1.12 | 2.49 Million |
| 03 Mar, 2025 | 1.18 | 1.22 | 1.12 | 1.15 | 1.59 Million |
| 28 Feb, 2025 | 1.18 | 1.18 | 1.08 | 1.17 | 1.64 Million |
| 27 Feb, 2025 | 1.17 | 1.23 | 1.16 | 1.18 | 1.08 Million |
| 26 Feb, 2025 | 1.22 | 1.23 | 1.11 | 1.16 | 1.5 Million |
| 25 Feb, 2025 | 1.22 | 1.24 | 1.14 | 1.19 | 1.75 Million |
| 24 Feb, 2025 | 1.25 | 1.26 | 1.16 | 1.2 | 2.22 Million |
| 21 Feb, 2025 | 1.05 | 1.27 | 1.02 | 1.25 | 18.56 Million |
| 20 Feb, 2025 | 1.07 | 1.08 | 1.01 | 1.02 | 8.41 Million |
| 19 Feb, 2025 | 1.07 | 1.15 | 1.03 | 1.09 | 6.03 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG