GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.14 | 1.17 | 1.06 | 1.08 | 2.2 Million |
| 14 Feb, 2025 | 1.19 | 1.34 | 1.12 | 1.14 | 4.68 Million |
| 13 Feb, 2025 | 1.04 | 1.11 | 1.02 | 1.1 | 2.98 Million |
| 12 Feb, 2025 | 1.07 | 1.1 | 0.99 | 1.02 | 19.62 Million |
| 11 Feb, 2025 | 1.1 | 1.2 | 1.09 | 1.1 | 3.04 Million |
| 10 Feb, 2025 | 1.36 | 1.36 | 1.1 | 1.14 | 5.19 Million |
| 07 Feb, 2025 | 1.49 | 1.68 | 1.35 | 1.35 | 2 Million |
| 06 Feb, 2025 | 1.51 | 1.54 | 1.46 | 1.49 | 877 Thousand |
| 05 Feb, 2025 | 1.47 | 1.51 | 1.44 | 1.47 | 809.5 Thousand |
| 04 Feb, 2025 | 1.44 | 1.53 | 1.41 | 1.47 | 961.81 Thousand |
SSMXY
NTPC
1882
6863
3PLAND
JSHG