GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.71 | 1.86 | 1.71 | 1.82 | 2.02 Million |
| 16 Jan, 2025 | 1.58 | 1.69 | 1.55 | 1.67 | 2.49 Million |
| 15 Jan, 2025 | 1.54 | 1.65 | 1.51 | 1.56 | 4.46 Million |
| 14 Jan, 2025 | 1.62 | 1.67 | 1.5 | 1.51 | 1.83 Million |
| 13 Jan, 2025 | 1.61 | 1.69 | 1.57 | 1.61 | 1.12 Million |
| 10 Jan, 2025 | 1.67 | 1.75 | 1.6 | 1.6 | 1.69 Million |
| 08 Jan, 2025 | 1.73 | 1.73 | 1.63 | 1.7 | 871.4 Thousand |
| 07 Jan, 2025 | 1.77 | 1.82 | 1.69 | 1.73 | 1.05 Million |
| 06 Jan, 2025 | 1.76 | 1.83 | 1.71 | 1.75 | 1.16 Million |
| 03 Jan, 2025 | 1.71 | 1.77 | 1.68 | 1.7 | 628.82 Thousand |
SSMXY
NTPC
1882
6863
3PLAND
JSHG