GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.75 | 1.84 | 1.72 | 1.72 | 1.38 Million |
| 31 Dec, 2024 | 1.75 | 1.78 | 1.7 | 1.73 | 850.93 Thousand |
| 30 Dec, 2024 | 1.64 | 1.79 | 1.61 | 1.73 | 1.11 Million |
| 27 Dec, 2024 | 1.75 | 1.8 | 1.66 | 1.67 | 1.2 Million |
| 26 Dec, 2024 | 1.69 | 1.77 | 1.65 | 1.75 | 940.1 Thousand |
| 24 Dec, 2024 | 1.61 | 1.77 | 1.56 | 1.7 | 1.14 Million |
| 23 Dec, 2024 | 1.56 | 1.7 | 1.56 | 1.58 | 2.09 Million |
| 20 Dec, 2024 | 1.7 | 1.81 | 1.55 | 1.58 | 6.51 Million |
| 19 Dec, 2024 | 1.82 | 1.83 | 1.62 | 1.71 | 3.26 Million |
| 18 Dec, 2024 | 1.94 | 1.94 | 1.74 | 1.79 | 1.94 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG