GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.98 | 1.99 | 1.88 | 1.94 | 1.12 Million |
| 16 Dec, 2024 | 2.04 | 2.12 | 1.95 | 2.0 | 1.82 Million |
| 13 Dec, 2024 | 1.91 | 2.03 | 1.82 | 2.03 | 1.35 Million |
| 12 Dec, 2024 | 1.91 | 1.96 | 1.87 | 1.92 | 933.11 Thousand |
| 11 Dec, 2024 | 2.0 | 2.02 | 1.91 | 1.92 | 1.5 Million |
| 10 Dec, 2024 | 2.25 | 2.26 | 1.96 | 2.0 | 2.12 Million |
| 09 Dec, 2024 | 2.05 | 2.26 | 1.97 | 2.26 | 1.8 Million |
| 06 Dec, 2024 | 2.09 | 2.15 | 2.01 | 2.06 | 1.44 Million |
| 05 Dec, 2024 | 1.98 | 2.04 | 1.89 | 2.03 | 1.51 Million |
| 04 Dec, 2024 | 2.16 | 2.24 | 1.92 | 2.0 | 2.55 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG