GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.23 | 1.26 | 1.21 | 1.21 | 351.54 Thousand |
| 18 Jun, 2025 | 1.26 | 1.3 | 1.22 | 1.3 | 86.43 Thousand |
| 17 Jun, 2025 | 1.13 | 1.26 | 1.22 | 1.26 | 78.27 Thousand |
| 16 Jun, 2025 | 1.15 | 1.16 | 1.1 | 1.15 | 128.36 Thousand |
| 13 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.12 | 1.58 Million |
| 12 Jun, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 1.37 Million |
| 11 Jun, 2025 | 1.27 | 1.36 | 1.24 | 1.3 | 3.09 Million |
| 10 Jun, 2025 | 1.32 | 1.34 | 1.24 | 1.28 | 2.52 Million |
| 09 Jun, 2025 | 1.17 | 1.37 | 1.15 | 1.3 | 2.97 Million |
| 06 Jun, 2025 | 1.04 | 1.2 | 1.03 | 1.16 | 2.34 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG