GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.03 | 1.08 | 1.0 | 1.01 | 1.29 Million |
| 04 Jun, 2025 | 1.05 | 1.08 | 0.99 | 1.02 | 1.28 Million |
| 03 Jun, 2025 | 1.01 | 1.11 | 0.97 | 1.04 | 3.08 Million |
| 02 Jun, 2025 | 1.1 | 1.1 | 0.96 | 1.01 | 2.98 Million |
| 30 May, 2025 | 1.02 | 1.04 | 0.96 | 1.0 | 2.25 Million |
| 29 May, 2025 | 1.13 | 1.13 | 1.01 | 1.04 | 1.82 Million |
| 28 May, 2025 | 1.16 | 1.2 | 1.07 | 1.09 | 2.86 Million |
| 27 May, 2025 | 1.1 | 1.18 | 1.03 | 1.13 | 4.39 Million |
| 23 May, 2025 | 0.94 | 1.07 | 0.91 | 1.04 | 3.03 Million |
| 22 May, 2025 | 0.98 | 1.01 | 0.93 | 0.96 | 3.18 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG