GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.48 | 1.53 | 1.44 | 1.46 | 828.91 Thousand |
| 31 Jan, 2025 | 1.42 | 1.52 | 1.4 | 1.5 | 1.1 Million |
| 30 Jan, 2025 | 1.5 | 1.51 | 1.4 | 1.45 | 1.39 Million |
| 29 Jan, 2025 | 1.5 | 1.57 | 1.47 | 1.48 | 1.65 Million |
| 28 Jan, 2025 | 1.65 | 1.65 | 1.5 | 1.51 | 1.36 Million |
| 27 Jan, 2025 | 1.64 | 1.69 | 1.58 | 1.63 | 1.23 Million |
| 24 Jan, 2025 | 1.64 | 1.66 | 1.59 | 1.63 | 1.29 Million |
| 23 Jan, 2025 | 1.65 | 1.69 | 1.62 | 1.65 | 879.4 Thousand |
| 22 Jan, 2025 | 1.75 | 1.78 | 1.66 | 1.66 | 967.12 Thousand |
| 21 Jan, 2025 | 1.86 | 1.9 | 1.75 | 1.77 | 1.11 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG