GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.0 | 1.04 | 0.96 | 1.03 | 147.92 Thousand |
| 11 Jul, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 113.16 Thousand |
| 10 Jul, 2025 | 0.94 | 1.06 | 0.93 | 1.05 | 173.98 Thousand |
| 09 Jul, 2025 | 0.95 | 0.98 | 0.94 | 0.94 | 65.72 Thousand |
| 08 Jul, 2025 | 0.93 | 0.97 | 0.9 | 0.95 | 273.9 Thousand |
| 07 Jul, 2025 | 1.0 | 1.01 | 0.91 | 0.92 | 517.91 Thousand |
| 03 Jul, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 93.18 Thousand |
| 02 Jul, 2025 | 0.98 | 1.03 | 0.96 | 0.97 | 264.02 Thousand |
| 01 Jul, 2025 | 0.95 | 1.03 | 0.93 | 1.0 | 287.39 Thousand |
| 30 Jun, 2025 | 1.08 | 1.1 | 0.97 | 0.97 | 366.94 Thousand |
EAI
EARN
EAT
DXYZ
DY
E