GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 1.63 Million |
| 17 Mar, 2025 | 1.08 | 1.14 | 1.07 | 1.09 | 1.68 Million |
| 14 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 1.12 Million |
| 13 Mar, 2025 | 1.04 | 1.13 | 1.03 | 1.07 | 1.85 Million |
| 12 Mar, 2025 | 1.12 | 1.12 | 1.03 | 1.04 | 3.67 Million |
| 11 Mar, 2025 | 1.1 | 1.11 | 1.04 | 1.08 | 3.08 Million |
| 10 Mar, 2025 | 1.14 | 1.16 | 1.06 | 1.1 | 2.12 Million |
| 07 Mar, 2025 | 1.18 | 1.24 | 1.14 | 1.16 | 1.09 Million |
| 06 Mar, 2025 | 1.14 | 1.21 | 1.11 | 1.18 | 1.08 Million |
| 05 Mar, 2025 | 1.14 | 1.17 | 1.1 | 1.13 | 1.42 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG