GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.8 | 8.8 | 8.49 | 8.53 | 291.3 Thousand |
| 08 Sep, 2025 | 9.82 | 9.91 | 8.88 | 8.88 | 313.3 Thousand |
| 05 Sep, 2025 | 9.32 | 9.96 | 9.32 | 9.92 | 131.9 Thousand |
| 04 Sep, 2025 | 9.06 | 9.24 | 8.97 | 9.24 | 282.4 Thousand |
| 03 Sep, 2025 | 9.61 | 9.69 | 9.05 | 9.13 | 327.5 Thousand |
| 02 Sep, 2025 | 9.47 | 9.73 | 8.97 | 9.6 | 507.3 Thousand |
| 29 Aug, 2025 | 9.84 | 10.0 | 9.35 | 9.88 | 174.2 Thousand |
| 28 Aug, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 70.62 Thousand |
| 27 Aug, 2025 | 1.0 | 1.03 | 0.97 | 1.0 | 113.47 Thousand |
| 26 Aug, 2025 | 1.03 | 1.08 | 0.98 | 1.01 | 220.44 Thousand |
EAI
EARN
EAT
DXYZ
DY
E