GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.86 | 0.95 | 0.81 | 0.91 | 5.41 Million |
| 31 Mar, 2025 | 0.95 | 1.01 | 0.86 | 0.87 | 4.56 Million |
| 28 Mar, 2025 | 1.0 | 1.01 | 0.91 | 0.95 | 3.48 Million |
| 27 Mar, 2025 | 1.06 | 1.06 | 0.98 | 1.0 | 1.9 Million |
| 26 Mar, 2025 | 1.11 | 1.13 | 1.02 | 1.04 | 1.36 Million |
| 25 Mar, 2025 | 1.0 | 1.14 | 1.0 | 1.08 | 3.28 Million |
| 24 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.01 | 1.36 Million |
| 21 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 6.45 Million |
| 20 Mar, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 1.49 Million |
| 19 Mar, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 3.1 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG