GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.24 | 4.32 | 4.18 | 4.23 | 190.02 Thousand |
| 07 Oct, 2022 | 4.17 | 4.27 | 4.16 | 4.23 | 254.23 Thousand |
| 06 Oct, 2022 | 4.28 | 4.32 | 4.14 | 4.22 | 406.83 Thousand |
| 05 Oct, 2022 | 4.4 | 4.51 | 4.29 | 4.31 | 219.68 Thousand |
| 04 Oct, 2022 | 4.66 | 4.72 | 4.46 | 4.5 | 290.07 Thousand |
| 03 Oct, 2022 | 4.4 | 4.63 | 4.35 | 4.57 | 220.11 Thousand |
| 30 Sep, 2022 | 4.33 | 4.42 | 4.29 | 4.31 | 202.8 Thousand |
| 29 Sep, 2022 | 4.19 | 4.36 | 4.07 | 4.35 | 248.63 Thousand |
| 28 Sep, 2022 | 4.29 | 4.34 | 4.23 | 4.28 | 252.93 Thousand |
| 27 Sep, 2022 | 4.42 | 4.44 | 4.22 | 4.29 | 170.67 Thousand |
EAI
EARN
EAT
DXYZ
DY
E