GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.6 | 4.89 | 4.57 | 4.7 | 281.82 Thousand |
| 04 Nov, 2022 | 4.71 | 4.9 | 4.56 | 4.61 | 175.41 Thousand |
| 03 Nov, 2022 | 4.8 | 4.89 | 4.74 | 4.85 | 126.23 Thousand |
| 02 Nov, 2022 | 5.18 | 5.2 | 4.88 | 4.88 | 164.67 Thousand |
| 01 Nov, 2022 | 5.19 | 5.27 | 5.15 | 5.19 | 134.64 Thousand |
| 31 Oct, 2022 | 5.05 | 5.14 | 4.99 | 5.09 | 147.27 Thousand |
| 28 Oct, 2022 | 5.14 | 5.16 | 5.04 | 5.07 | 152.47 Thousand |
| 27 Oct, 2022 | 5.27 | 5.34 | 5.1 | 5.12 | 166.71 Thousand |
| 26 Oct, 2022 | 5.25 | 5.38 | 5.18 | 5.2 | 120.92 Thousand |
| 25 Oct, 2022 | 5.07 | 5.27 | 5.0 | 5.26 | 260.81 Thousand |
EAI
EARN
EAT
DXYZ
DY
E