GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.12 | 5.17 | 5.02 | 5.07 | 188.27 Thousand |
| 21 Oct, 2022 | 5.07 | 5.16 | 5.01 | 5.11 | 181.92 Thousand |
| 20 Oct, 2022 | 4.76 | 5.04 | 4.74 | 5.03 | 236.21 Thousand |
| 19 Oct, 2022 | 4.8 | 4.83 | 4.72 | 4.75 | 139.92 Thousand |
| 18 Oct, 2022 | 4.85 | 5.02 | 4.77 | 4.85 | 232.48 Thousand |
| 17 Oct, 2022 | 4.52 | 4.82 | 4.51 | 4.73 | 238.68 Thousand |
| 14 Oct, 2022 | 4.42 | 4.44 | 4.34 | 4.42 | 139.1 Thousand |
| 13 Oct, 2022 | 4.33 | 4.51 | 4.21 | 4.42 | 253.09 Thousand |
| 12 Oct, 2022 | 4.26 | 4.46 | 4.21 | 4.46 | 198.94 Thousand |
| 11 Oct, 2022 | 4.2 | 4.33 | 4.14 | 4.27 | 166.02 Thousand |
EAI
EARN
EAT
DXYZ
DY
E