GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.36 | 4.54 | 4.35 | 4.38 | 165.11 Thousand |
| 23 Sep, 2022 | 4.56 | 4.56 | 4.29 | 4.4 | 229.36 Thousand |
| 22 Sep, 2022 | 4.6 | 4.74 | 4.59 | 4.65 | 409.96 Thousand |
| 21 Sep, 2022 | 4.61 | 4.81 | 4.56 | 4.64 | 303.53 Thousand |
| 20 Sep, 2022 | 4.76 | 4.8 | 4.52 | 4.61 | 298.83 Thousand |
| 19 Sep, 2022 | 4.9 | 4.98 | 4.74 | 4.85 | 415.67 Thousand |
| 16 Sep, 2022 | 5.32 | 5.33 | 5.17 | 5.3 | 422.06 Thousand |
| 15 Sep, 2022 | 5.45 | 5.62 | 5.43 | 5.44 | 210.57 Thousand |
| 14 Sep, 2022 | 5.82 | 5.82 | 5.4 | 5.48 | 284.88 Thousand |
| 13 Sep, 2022 | 5.95 | 5.99 | 5.77 | 5.83 | 263.67 Thousand |
EAI
EARN
EAT
DXYZ
DY
E