GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.98 | 6.18 | 5.98 | 6.11 | 166.81 Thousand |
| 09 Sep, 2022 | 5.92 | 6.0 | 5.86 | 5.92 | 224.34 Thousand |
| 08 Sep, 2022 | 5.68 | 5.84 | 5.58 | 5.84 | 253.38 Thousand |
| 07 Sep, 2022 | 5.56 | 5.79 | 5.52 | 5.77 | 159.54 Thousand |
| 06 Sep, 2022 | 5.73 | 5.81 | 5.54 | 5.58 | 140.81 Thousand |
| 02 Sep, 2022 | 5.76 | 5.86 | 5.63 | 5.71 | 236.62 Thousand |
| 01 Sep, 2022 | 5.79 | 5.87 | 5.61 | 5.66 | 315.34 Thousand |
| 31 Aug, 2022 | 6.14 | 6.16 | 5.88 | 5.88 | 168.23 Thousand |
| 30 Aug, 2022 | 6.33 | 6.33 | 6.09 | 6.12 | 223.42 Thousand |
| 29 Aug, 2022 | 6.26 | 6.29 | 6.16 | 6.28 | 117.04 Thousand |
EAI
EARN
EAT
DXYZ
DY
E