GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.0 | 7.13 | 6.95 | 7.09 | 198.76 Thousand |
| 11 Aug, 2022 | 6.83 | 6.96 | 6.77 | 6.92 | 160.8 Thousand |
| 10 Aug, 2022 | 6.7 | 6.9 | 6.7 | 6.78 | 255.92 Thousand |
| 09 Aug, 2022 | 6.62 | 6.66 | 6.34 | 6.55 | 422.49 Thousand |
| 08 Aug, 2022 | 6.97 | 7.01 | 6.64 | 6.67 | 383.96 Thousand |
| 05 Aug, 2022 | 7.45 | 7.46 | 6.8 | 6.96 | 385.83 Thousand |
| 04 Aug, 2022 | 7.79 | 7.87 | 7.66 | 7.67 | 266.07 Thousand |
| 03 Aug, 2022 | 7.71 | 7.79 | 7.62 | 7.76 | 401.51 Thousand |
| 02 Aug, 2022 | 7.73 | 7.84 | 7.55 | 7.67 | 235.08 Thousand |
| 01 Aug, 2022 | 7.62 | 7.76 | 7.51 | 7.73 | 312.3 Thousand |
EAI
EARN
EAT
DXYZ
DY
E