GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.69 | 7.76 | 7.59 | 7.7 | 193.48 Thousand |
| 28 Jul, 2022 | 7.55 | 7.87 | 7.54 | 7.66 | 125.65 Thousand |
| 27 Jul, 2022 | 7.37 | 7.62 | 7.36 | 7.61 | 118.32 Thousand |
| 26 Jul, 2022 | 7.36 | 7.46 | 7.35 | 7.37 | 127.66 Thousand |
| 25 Jul, 2022 | 7.45 | 7.53 | 7.29 | 7.37 | 155.51 Thousand |
| 22 Jul, 2022 | 7.6 | 7.66 | 7.37 | 7.39 | 114.81 Thousand |
| 21 Jul, 2022 | 7.38 | 7.64 | 7.36 | 7.62 | 329.87 Thousand |
| 20 Jul, 2022 | 7.24 | 7.41 | 7.11 | 7.38 | 213.47 Thousand |
| 19 Jul, 2022 | 6.64 | 7.33 | 6.57 | 7.28 | 321.88 Thousand |
| 18 Jul, 2022 | 6.59 | 6.68 | 6.45 | 6.5 | 313.38 Thousand |
EAI
EARN
EAT
DXYZ
DY
E