GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.47 | 6.47 | 6.33 | 6.46 | 203 Thousand |
| 14 Jul, 2022 | 6.35 | 6.41 | 6.23 | 6.36 | 217.24 Thousand |
| 13 Jul, 2022 | 6.24 | 6.51 | 6.06 | 6.47 | 240.76 Thousand |
| 12 Jul, 2022 | 6.72 | 6.94 | 6.72 | 6.79 | 181.56 Thousand |
| 11 Jul, 2022 | 6.91 | 7.02 | 6.74 | 6.76 | 121.86 Thousand |
| 08 Jul, 2022 | 6.93 | 7.08 | 6.78 | 7.0 | 232.37 Thousand |
| 07 Jul, 2022 | 7.03 | 7.19 | 6.92 | 6.95 | 191.67 Thousand |
| 06 Jul, 2022 | 7.06 | 7.12 | 6.74 | 6.91 | 293.66 Thousand |
| 05 Jul, 2022 | 7.05 | 7.11 | 6.87 | 7.07 | 180.63 Thousand |
| 01 Jul, 2022 | 7.03 | 7.25 | 7.01 | 7.21 | 93.24 Thousand |
EAI
EARN
EAT
DXYZ
DY
E