GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.41 | 1.46 | 1.34 | 1.39 | 220.51 Thousand |
| 15 Feb, 2024 | 1.35 | 1.42 | 1.25 | 1.42 | 213.04 Thousand |
| 14 Feb, 2024 | 1.31 | 1.56 | 1.21 | 1.34 | 362.85 Thousand |
| 13 Feb, 2024 | 1.37 | 1.37 | 1.28 | 1.32 | 241.5 Thousand |
| 12 Feb, 2024 | 1.31 | 1.45 | 1.31 | 1.43 | 137.72 Thousand |
| 09 Feb, 2024 | 1.32 | 1.34 | 1.28 | 1.3 | 158.01 Thousand |
| 08 Feb, 2024 | 1.32 | 1.35 | 1.24 | 1.32 | 273.41 Thousand |
| 07 Feb, 2024 | 1.37 | 1.42 | 1.31 | 1.34 | 345.64 Thousand |
| 06 Feb, 2024 | 1.23 | 1.4 | 1.22 | 1.36 | 289.27 Thousand |
| 05 Feb, 2024 | 1.33 | 1.35 | 1.18 | 1.24 | 697.95 Thousand |
EAI
EARN
EAT
DXYZ
DY
E