GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.33 | 1.42 | 1.28 | 1.31 | 559.66 Thousand |
| 01 Feb, 2024 | 1.32 | 1.38 | 1.3 | 1.34 | 746.91 Thousand |
| 31 Jan, 2024 | 1.47 | 1.49 | 1.32 | 1.33 | 288.15 Thousand |
| 30 Jan, 2024 | 1.53 | 1.54 | 1.45 | 1.47 | 344.93 Thousand |
| 29 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.53 | 282.46 Thousand |
| 26 Jan, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 361.93 Thousand |
| 25 Jan, 2024 | 1.52 | 1.56 | 1.5 | 1.52 | 157.48 Thousand |
| 24 Jan, 2024 | 1.64 | 1.64 | 1.5 | 1.51 | 206.08 Thousand |
| 23 Jan, 2024 | 1.55 | 1.64 | 1.54 | 1.61 | 357 Thousand |
| 22 Jan, 2024 | 1.53 | 1.62 | 1.5 | 1.54 | 349.8 Thousand |
EAI
EARN
EAT
DXYZ
DY
E