GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.7 | 1.72 | 1.61 | 1.67 | 283.99 Thousand |
| 01 Mar, 2024 | 1.8 | 1.83 | 1.67 | 1.7 | 241.83 Thousand |
| 29 Feb, 2024 | 1.6 | 1.82 | 1.56 | 1.76 | 757.25 Thousand |
| 28 Feb, 2024 | 1.4 | 1.6 | 1.39 | 1.58 | 345.03 Thousand |
| 27 Feb, 2024 | 1.37 | 1.51 | 1.37 | 1.45 | 395.67 Thousand |
| 26 Feb, 2024 | 1.37 | 1.45 | 1.32 | 1.4 | 317.96 Thousand |
| 23 Feb, 2024 | 1.25 | 1.39 | 1.25 | 1.35 | 290.43 Thousand |
| 22 Feb, 2024 | 1.3 | 1.34 | 1.22 | 1.26 | 259.97 Thousand |
| 21 Feb, 2024 | 1.3 | 1.38 | 1.3 | 1.32 | 179.5 Thousand |
| 20 Feb, 2024 | 1.35 | 1.44 | 1.32 | 1.34 | 257.9 Thousand |
EAI
EARN
EAT
DXYZ
DY
E