GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.35 | 1.39 | 1.31 | 1.39 | 146.75 Thousand |
| 01 Apr, 2024 | 1.42 | 1.48 | 1.31 | 1.4 | 178.4 Thousand |
| 28 Mar, 2024 | 1.32 | 1.39 | 1.29 | 1.38 | 286.7 Thousand |
| 27 Mar, 2024 | 1.25 | 1.34 | 1.2 | 1.3 | 278.98 Thousand |
| 26 Mar, 2024 | 1.28 | 1.31 | 1.26 | 1.27 | 199.73 Thousand |
| 25 Mar, 2024 | 1.49 | 1.49 | 1.28 | 1.28 | 440.14 Thousand |
| 22 Mar, 2024 | 1.53 | 1.54 | 1.43 | 1.45 | 183.07 Thousand |
| 21 Mar, 2024 | 1.51 | 1.56 | 1.5 | 1.54 | 86.72 Thousand |
| 20 Mar, 2024 | 1.6 | 1.62 | 1.49 | 1.52 | 244.71 Thousand |
| 19 Mar, 2024 | 1.59 | 1.62 | 1.53 | 1.56 | 325.19 Thousand |
EAI
EARN
EAT
DXYZ
DY
E