GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.66 | 1.74 | 1.63 | 1.72 | 364.11 Thousand |
| 29 Apr, 2024 | 1.55 | 1.72 | 1.54 | 1.66 | 247.83 Thousand |
| 26 Apr, 2024 | 1.5 | 1.89 | 1.43 | 1.58 | 545.03 Thousand |
| 25 Apr, 2024 | 1.62 | 1.66 | 1.55 | 1.61 | 467.74 Thousand |
| 24 Apr, 2024 | 1.55 | 1.66 | 1.55 | 1.65 | 632.05 Thousand |
| 23 Apr, 2024 | 1.61 | 1.7 | 1.56 | 1.57 | 203.19 Thousand |
| 22 Apr, 2024 | 1.52 | 1.62 | 1.49 | 1.6 | 237.19 Thousand |
| 19 Apr, 2024 | 1.55 | 1.55 | 1.48 | 1.51 | 364.17 Thousand |
| 18 Apr, 2024 | 1.48 | 1.56 | 1.47 | 1.48 | 224.89 Thousand |
| 17 Apr, 2024 | 1.57 | 1.63 | 1.46 | 1.49 | 257.73 Thousand |
EAI
EARN
EAT
DXYZ
DY
E