GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 315.42 Thousand |
| 13 May, 2024 | 1.76 | 1.9 | 1.75 | 1.8 | 179.59 Thousand |
| 10 May, 2024 | 1.78 | 1.79 | 1.69 | 1.72 | 152.33 Thousand |
| 09 May, 2024 | 1.75 | 1.83 | 1.74 | 1.77 | 180.31 Thousand |
| 08 May, 2024 | 1.74 | 1.8 | 1.72 | 1.73 | 97.75 Thousand |
| 07 May, 2024 | 1.85 | 1.93 | 1.77 | 1.77 | 264.47 Thousand |
| 06 May, 2024 | 1.86 | 1.87 | 1.79 | 1.81 | 160.08 Thousand |
| 03 May, 2024 | 1.81 | 1.86 | 1.73 | 1.81 | 191.66 Thousand |
| 02 May, 2024 | 1.7 | 1.82 | 1.66 | 1.77 | 418.06 Thousand |
| 01 May, 2024 | 1.74 | 1.76 | 1.66 | 1.67 | 318.27 Thousand |
EAI
EARN
EAT
DXYZ
DY
E