GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.42 | 1.46 | 1.26 | 1.26 | 189.5 Thousand |
| 11 Jun, 2024 | 1.37 | 1.41 | 1.31 | 1.37 | 146.2 Thousand |
| 10 Jun, 2024 | 1.37 | 1.42 | 1.33 | 1.39 | 133.3 Thousand |
| 07 Jun, 2024 | 1.45 | 1.49 | 1.37 | 1.38 | 104.07 Thousand |
| 06 Jun, 2024 | 1.4 | 1.51 | 1.36 | 1.44 | 199.79 Thousand |
| 05 Jun, 2024 | 1.46 | 1.47 | 1.38 | 1.4 | 366.41 Thousand |
| 04 Jun, 2024 | 1.47 | 1.54 | 1.42 | 1.42 | 208.31 Thousand |
| 03 Jun, 2024 | 1.66 | 1.71 | 1.49 | 1.49 | 255.46 Thousand |
| 31 May, 2024 | 1.69 | 1.77 | 1.65 | 1.65 | 506.47 Thousand |
| 30 May, 2024 | 1.8 | 1.84 | 1.69 | 1.7 | 236.47 Thousand |
EAI
EARN
EAT
DXYZ
DY
E