GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.72 | 1.79 | 1.69 | 1.7 | 4.64 Million |
| 11 Jan, 2024 | 1.71 | 1.75 | 1.64 | 1.72 | 4.2 Million |
| 10 Jan, 2024 | 1.86 | 1.86 | 1.56 | 1.72 | 7.09 Million |
| 09 Jan, 2024 | 2.02 | 2.04 | 1.84 | 1.88 | 4.37 Million |
| 08 Jan, 2024 | 1.99 | 2.05 | 1.95 | 2.05 | 4.6 Million |
| 05 Jan, 2024 | 1.94 | 2.05 | 1.93 | 1.99 | 4.42 Million |
| 04 Jan, 2024 | 1.94 | 1.98 | 1.88 | 1.97 | 2.7 Million |
| 03 Jan, 2024 | 2.05 | 2.05 | 1.93 | 1.94 | 4.7 Million |
| 02 Jan, 2024 | 2.16 | 2.24 | 2.07 | 2.07 | 9.57 Million |
| 29 Dec, 2023 | 2.22 | 2.28 | 2.17 | 2.19 | 5.51 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG