GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.03 | 1.04 | 0.95 | 0.95 | 473.78 Thousand |
| 26 Jun, 2024 | 1.03 | 1.07 | 1.0 | 1.03 | 147.74 Thousand |
| 25 Jun, 2024 | 1.0 | 1.08 | 0.95 | 1.05 | 613.4 Thousand |
| 24 Jun, 2024 | 1.04 | 1.08 | 1.0 | 1.0 | 334.04 Thousand |
| 21 Jun, 2024 | 1.1 | 1.12 | 1.03 | 1.03 | 826.48 Thousand |
| 20 Jun, 2024 | 1.09 | 1.1 | 1.04 | 1.09 | 535.96 Thousand |
| 18 Jun, 2024 | 1.03 | 1.08 | 1.01 | 1.06 | 403.69 Thousand |
| 17 Jun, 2024 | 1.1 | 1.13 | 0.99 | 1.02 | 429.7 Thousand |
| 14 Jun, 2024 | 1.18 | 1.21 | 1.08 | 1.08 | 266.63 Thousand |
| 13 Jun, 2024 | 1.27 | 1.29 | 1.17 | 1.22 | 416.49 Thousand |
EAI
EARN
EAT
DXYZ
DY
E