GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.17 | 1.21 | 1.13 | 1.14 | 313.51 Thousand |
| 11 Jul, 2024 | 1.0 | 1.16 | 0.97 | 1.13 | 235.27 Thousand |
| 10 Jul, 2024 | 1.01 | 1.02 | 0.96 | 0.97 | 220.66 Thousand |
| 09 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 138.43 Thousand |
| 08 Jul, 2024 | 1.02 | 1.08 | 0.99 | 1.02 | 185 Thousand |
| 05 Jul, 2024 | 1.04 | 1.1 | 0.99 | 1.03 | 318.23 Thousand |
| 03 Jul, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 116.64 Thousand |
| 02 Jul, 2024 | 0.97 | 1.01 | 0.95 | 1.0 | 211.79 Thousand |
| 01 Jul, 2024 | 0.99 | 1.06 | 0.95 | 0.97 | 258.13 Thousand |
| 28 Jun, 2024 | 0.97 | 1.01 | 0.87 | 0.97 | 1.92 Million |
EAI
EARN
EAT
DXYZ
DY
E