GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.53 | 2.82 Million |
| 26 Jan, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 3.61 Million |
| 25 Jan, 2024 | 1.52 | 1.56 | 1.5 | 1.52 | 1.57 Million |
| 24 Jan, 2024 | 1.64 | 1.64 | 1.5 | 1.51 | 2.06 Million |
| 23 Jan, 2024 | 1.55 | 1.64 | 1.54 | 1.61 | 3.57 Million |
| 22 Jan, 2024 | 1.53 | 1.62 | 1.5 | 1.54 | 3.49 Million |
| 19 Jan, 2024 | 1.5 | 1.55 | 1.49 | 1.5 | 4.62 Million |
| 18 Jan, 2024 | 1.56 | 1.58 | 1.48 | 1.48 | 3.59 Million |
| 17 Jan, 2024 | 1.6 | 1.71 | 1.53 | 1.56 | 3.01 Million |
| 16 Jan, 2024 | 1.65 | 1.72 | 1.53 | 1.68 | 7.94 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG