GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.77 | 1.8 | 1.72 | 1.77 | 253.23 Thousand |
| 28 May, 2024 | 1.79 | 1.87 | 1.78 | 1.79 | 344.34 Thousand |
| 24 May, 2024 | 1.9 | 1.9 | 1.77 | 1.78 | 187.49 Thousand |
| 23 May, 2024 | 1.99 | 2.04 | 1.86 | 1.88 | 248.85 Thousand |
| 22 May, 2024 | 2.1 | 2.16 | 1.96 | 1.97 | 525.38 Thousand |
| 21 May, 2024 | 1.88 | 2.13 | 1.87 | 2.09 | 507.05 Thousand |
| 20 May, 2024 | 1.77 | 1.91 | 1.75 | 1.85 | 294.36 Thousand |
| 17 May, 2024 | 1.79 | 1.81 | 1.68 | 1.74 | 220.39 Thousand |
| 16 May, 2024 | 1.89 | 1.89 | 1.76 | 1.78 | 155.92 Thousand |
| 15 May, 2024 | 1.9 | 1.92 | 1.86 | 1.88 | 264.52 Thousand |
EAI
EARN
EAT
DXYZ
DY
E