GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.4 | 3.48 | 3.35 | 3.4 | 1.22 Million |
| 27 Oct, 2023 | 3.42 | 3.45 | 3.3 | 3.34 | 1.36 Million |
| 26 Oct, 2023 | 3.35 | 3.42 | 3.32 | 3.38 | 1.39 Million |
| 25 Oct, 2023 | 3.2 | 3.37 | 3.18 | 3.32 | 2.78 Million |
| 24 Oct, 2023 | 3.28 | 3.35 | 3.22 | 3.25 | 1.32 Million |
| 23 Oct, 2023 | 3.38 | 3.44 | 3.21 | 3.22 | 2.72 Million |
| 20 Oct, 2023 | 3.66 | 3.89 | 3.4 | 3.4 | 3.45 Million |
| 19 Oct, 2023 | 3.44 | 3.48 | 3.38 | 3.39 | 913.93 Thousand |
| 18 Oct, 2023 | 3.45 | 3.49 | 3.41 | 3.46 | 840.43 Thousand |
| 17 Oct, 2023 | 3.47 | 3.55 | 3.45 | 3.51 | 1.38 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG