GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.66 | 1.69 | 1.56 | 1.58 | 356.57 Thousand |
| 15 Apr, 2024 | 1.85 | 1.85 | 1.65 | 1.7 | 685.72 Thousand |
| 12 Apr, 2024 | 1.69 | 1.81 | 1.68 | 1.8 | 392.76 Thousand |
| 11 Apr, 2024 | 1.62 | 1.73 | 1.56 | 1.71 | 295.25 Thousand |
| 10 Apr, 2024 | 1.45 | 1.73 | 1.44 | 1.63 | 536.72 Thousand |
| 09 Apr, 2024 | 1.45 | 1.63 | 1.45 | 1.62 | 298.98 Thousand |
| 08 Apr, 2024 | 1.54 | 1.61 | 1.43 | 1.47 | 167.81 Thousand |
| 05 Apr, 2024 | 1.39 | 1.53 | 1.39 | 1.51 | 322.47 Thousand |
| 04 Apr, 2024 | 1.53 | 1.6 | 1.4 | 1.42 | 253.4 Thousand |
| 03 Apr, 2024 | 1.38 | 1.56 | 1.36 | 1.53 | 267.8 Thousand |
EAI
EARN
EAT
DXYZ
DY
E