GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.61 | 1.62 | 1.5 | 1.57 | 251.18 Thousand |
| 15 Mar, 2024 | 1.67 | 1.72 | 1.63 | 1.67 | 774.75 Thousand |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.63 | 1.66 | 318.07 Thousand |
| 13 Mar, 2024 | 1.98 | 2.03 | 1.88 | 1.94 | 576.63 Thousand |
| 12 Mar, 2024 | 1.79 | 1.94 | 1.73 | 1.87 | 224.97 Thousand |
| 11 Mar, 2024 | 1.81 | 1.86 | 1.77 | 1.8 | 261.23 Thousand |
| 08 Mar, 2024 | 1.81 | 1.88 | 1.78 | 1.8 | 304.94 Thousand |
| 07 Mar, 2024 | 1.8 | 1.87 | 1.72 | 1.8 | 181.63 Thousand |
| 06 Mar, 2024 | 1.73 | 1.87 | 1.73 | 1.77 | 386.49 Thousand |
| 05 Mar, 2024 | 1.67 | 1.78 | 1.62 | 1.72 | 356.74 Thousand |
EAI
EARN
EAT
DXYZ
DY
E