GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.5 | 1.55 | 1.49 | 1.5 | 462.06 Thousand |
| 18 Jan, 2024 | 1.56 | 1.58 | 1.48 | 1.48 | 359.89 Thousand |
| 17 Jan, 2024 | 1.6 | 1.71 | 1.53 | 1.56 | 301.08 Thousand |
| 16 Jan, 2024 | 1.65 | 1.72 | 1.53 | 1.68 | 794.39 Thousand |
| 12 Jan, 2024 | 1.72 | 1.79 | 1.69 | 1.7 | 464.95 Thousand |
| 11 Jan, 2024 | 1.71 | 1.75 | 1.64 | 1.72 | 420.89 Thousand |
| 10 Jan, 2024 | 1.86 | 1.86 | 1.56 | 1.72 | 709.16 Thousand |
| 09 Jan, 2024 | 2.02 | 2.04 | 1.84 | 1.88 | 437.16 Thousand |
| 08 Jan, 2024 | 1.99 | 2.05 | 1.95 | 2.05 | 460.35 Thousand |
| 05 Jan, 2024 | 1.94 | 2.05 | 1.93 | 1.99 | 442.32 Thousand |
EAI
EARN
EAT
DXYZ
DY
E