GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.88 | 2.01 | 1.79 | 1.83 | 162.95 Thousand |
| 01 Nov, 2024 | 1.74 | 1.93 | 1.66 | 1.87 | 172.79 Thousand |
| 31 Oct, 2024 | 1.76 | 1.85 | 1.7 | 1.7 | 140.19 Thousand |
| 30 Oct, 2024 | 2.0 | 2.05 | 1.82 | 1.83 | 185.88 Thousand |
| 29 Oct, 2024 | 2.1 | 2.27 | 2.02 | 2.03 | 243.27 Thousand |
| 28 Oct, 2024 | 2.01 | 2.17 | 2.0 | 2.09 | 150.22 Thousand |
| 25 Oct, 2024 | 1.83 | 2.02 | 1.81 | 1.97 | 162.78 Thousand |
| 24 Oct, 2024 | 1.72 | 1.83 | 1.66 | 1.82 | 92.52 Thousand |
| 23 Oct, 2024 | 1.75 | 1.84 | 1.69 | 1.73 | 119.35 Thousand |
| 22 Oct, 2024 | 1.75 | 1.79 | 1.69 | 1.76 | 89.26 Thousand |
EAI
EARN
EAT
DXYZ
DY
E