GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.59 | 2.05 | 1.48 | 1.9 | 664.63 Thousand |
| 04 Oct, 2024 | 1.5 | 1.66 | 1.43 | 1.62 | 390.95 Thousand |
| 03 Oct, 2024 | 1.4 | 1.58 | 1.35 | 1.46 | 355.02 Thousand |
| 02 Oct, 2024 | 1.34 | 1.52 | 1.31 | 1.46 | 359.55 Thousand |
| 01 Oct, 2024 | 1.35 | 1.43 | 1.26 | 1.36 | 408.45 Thousand |
| 30 Sep, 2024 | 1.11 | 1.4 | 1.1 | 1.32 | 591.65 Thousand |
| 27 Sep, 2024 | 1.04 | 1.14 | 1.01 | 1.13 | 426.22 Thousand |
| 26 Sep, 2024 | 1.07 | 1.11 | 1.02 | 1.03 | 227.04 Thousand |
| 25 Sep, 2024 | 1.0 | 1.12 | 0.99 | 1.04 | 199.87 Thousand |
| 24 Sep, 2024 | 1.02 | 1.1 | 0.99 | 1.0 | 203.64 Thousand |
EAI
EARN
EAT
DXYZ
DY
E