GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.25 | 1.34 | 1.2 | 1.3 | 2.78 Million |
| 26 Mar, 2024 | 1.28 | 1.31 | 1.26 | 1.27 | 1.99 Million |
| 25 Mar, 2024 | 1.49 | 1.49 | 1.28 | 1.28 | 4.4 Million |
| 22 Mar, 2024 | 1.53 | 1.54 | 1.43 | 1.45 | 1.83 Million |
| 21 Mar, 2024 | 1.51 | 1.56 | 1.5 | 1.54 | 867.2 Thousand |
| 20 Mar, 2024 | 1.6 | 1.62 | 1.49 | 1.52 | 2.44 Million |
| 19 Mar, 2024 | 1.59 | 1.62 | 1.53 | 1.56 | 3.25 Million |
| 18 Mar, 2024 | 1.61 | 1.62 | 1.5 | 1.57 | 2.51 Million |
| 15 Mar, 2024 | 1.67 | 1.72 | 1.63 | 1.67 | 7.74 Million |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.63 | 1.66 | 3.18 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG