GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.98 | 2.03 | 1.88 | 1.94 | 5.76 Million |
| 12 Mar, 2024 | 1.79 | 1.94 | 1.73 | 1.87 | 2.24 Million |
| 11 Mar, 2024 | 1.81 | 1.86 | 1.77 | 1.8 | 2.61 Million |
| 08 Mar, 2024 | 1.81 | 1.88 | 1.78 | 1.8 | 3.04 Million |
| 07 Mar, 2024 | 1.8 | 1.87 | 1.72 | 1.8 | 1.81 Million |
| 06 Mar, 2024 | 1.73 | 1.87 | 1.73 | 1.77 | 3.86 Million |
| 05 Mar, 2024 | 1.67 | 1.78 | 1.62 | 1.72 | 3.56 Million |
| 04 Mar, 2024 | 1.7 | 1.72 | 1.61 | 1.67 | 2.83 Million |
| 01 Mar, 2024 | 1.8 | 1.83 | 1.67 | 1.7 | 2.41 Million |
| 29 Feb, 2024 | 1.6 | 1.82 | 1.56 | 1.76 | 7.57 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG