GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.78 | 1.79 | 1.69 | 1.72 | 1.52 Million |
| 09 May, 2024 | 1.75 | 1.83 | 1.74 | 1.77 | 1.8 Million |
| 08 May, 2024 | 1.74 | 1.8 | 1.72 | 1.73 | 977.62 Thousand |
| 07 May, 2024 | 1.85 | 1.93 | 1.77 | 1.77 | 2.64 Million |
| 06 May, 2024 | 1.86 | 1.87 | 1.79 | 1.81 | 1.6 Million |
| 03 May, 2024 | 1.81 | 1.86 | 1.73 | 1.81 | 1.91 Million |
| 02 May, 2024 | 1.7 | 1.82 | 1.66 | 1.77 | 4.18 Million |
| 01 May, 2024 | 1.74 | 1.76 | 1.66 | 1.67 | 3.18 Million |
| 30 Apr, 2024 | 1.66 | 1.74 | 1.63 | 1.72 | 3.64 Million |
| 29 Apr, 2024 | 1.55 | 1.72 | 1.54 | 1.66 | 2.5 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG