GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.73 | 1.8 | 1.67 | 1.76 | 90.23 Thousand |
| 18 Oct, 2024 | 1.69 | 1.77 | 1.68 | 1.74 | 135.17 Thousand |
| 17 Oct, 2024 | 1.59 | 1.72 | 1.59 | 1.69 | 118.72 Thousand |
| 16 Oct, 2024 | 1.47 | 1.64 | 1.44 | 1.58 | 177.67 Thousand |
| 15 Oct, 2024 | 1.43 | 1.48 | 1.4 | 1.44 | 117.95 Thousand |
| 14 Oct, 2024 | 1.48 | 1.5 | 1.41 | 1.46 | 106.69 Thousand |
| 11 Oct, 2024 | 1.53 | 1.55 | 1.46 | 1.5 | 191.02 Thousand |
| 10 Oct, 2024 | 1.52 | 1.59 | 1.49 | 1.51 | 286.09 Thousand |
| 09 Oct, 2024 | 1.68 | 1.71 | 1.54 | 1.56 | 173.72 Thousand |
| 08 Oct, 2024 | 1.87 | 1.87 | 1.66 | 1.71 | 251.94 Thousand |
EAI
EARN
EAT
DXYZ
DY
E