GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.37 | 1.42 | 1.33 | 1.39 | 1.33 Million |
| 07 Jun, 2024 | 1.45 | 1.49 | 1.37 | 1.38 | 1.04 Million |
| 06 Jun, 2024 | 1.4 | 1.51 | 1.36 | 1.44 | 1.99 Million |
| 05 Jun, 2024 | 1.46 | 1.47 | 1.38 | 1.4 | 3.66 Million |
| 04 Jun, 2024 | 1.47 | 1.54 | 1.42 | 1.42 | 2.08 Million |
| 03 Jun, 2024 | 1.66 | 1.71 | 1.49 | 1.49 | 2.55 Million |
| 31 May, 2024 | 1.69 | 1.77 | 1.65 | 1.65 | 5.06 Million |
| 30 May, 2024 | 1.8 | 1.84 | 1.69 | 1.7 | 2.36 Million |
| 29 May, 2024 | 1.77 | 1.8 | 1.72 | 1.77 | 2.53 Million |
| 28 May, 2024 | 1.79 | 1.87 | 1.78 | 1.79 | 3.44 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG