GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.0 | 1.16 | 0.97 | 1.13 | 2.35 Million |
| 10 Jul, 2024 | 1.01 | 1.02 | 0.96 | 0.97 | 2.2 Million |
| 09 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 1.38 Million |
| 08 Jul, 2024 | 1.02 | 1.08 | 0.99 | 1.02 | 1.85 Million |
| 05 Jul, 2024 | 1.04 | 1.1 | 0.99 | 1.03 | 3.18 Million |
| 03 Jul, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 1.16 Million |
| 02 Jul, 2024 | 0.97 | 1.01 | 0.95 | 1.0 | 2.11 Million |
| 01 Jul, 2024 | 0.99 | 1.06 | 0.95 | 0.97 | 2.58 Million |
| 28 Jun, 2024 | 0.97 | 1.01 | 0.87 | 0.97 | 19.23 Million |
| 27 Jun, 2024 | 1.03 | 1.03 | 0.95 | 0.95 | 4.73 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG