GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.71 | 1.86 | 1.71 | 1.82 | 202.62 Thousand |
| 16 Jan, 2025 | 1.58 | 1.69 | 1.55 | 1.67 | 249.78 Thousand |
| 15 Jan, 2025 | 1.54 | 1.65 | 1.51 | 1.56 | 446.01 Thousand |
| 14 Jan, 2025 | 1.62 | 1.67 | 1.5 | 1.51 | 183.55 Thousand |
| 13 Jan, 2025 | 1.61 | 1.69 | 1.57 | 1.61 | 112.92 Thousand |
| 10 Jan, 2025 | 1.67 | 1.75 | 1.6 | 1.6 | 169.74 Thousand |
| 08 Jan, 2025 | 1.73 | 1.73 | 1.63 | 1.7 | 87.14 Thousand |
| 07 Jan, 2025 | 1.77 | 1.82 | 1.69 | 1.73 | 105.11 Thousand |
| 06 Jan, 2025 | 1.76 | 1.83 | 1.71 | 1.75 | 116.49 Thousand |
| 03 Jan, 2025 | 1.71 | 1.77 | 1.68 | 1.7 | 62.88 Thousand |
EAI
EARN
EAT
DXYZ
DY
E