GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.14 | 1.17 | 1.06 | 1.08 | 220.26 Thousand |
| 14 Feb, 2025 | 1.19 | 1.34 | 1.12 | 1.14 | 468.63 Thousand |
| 13 Feb, 2025 | 1.04 | 1.11 | 1.02 | 1.1 | 298.31 Thousand |
| 12 Feb, 2025 | 1.07 | 1.1 | 0.99 | 1.02 | 1.96 Million |
| 11 Feb, 2025 | 1.1 | 1.2 | 1.09 | 1.1 | 304.1 Thousand |
| 10 Feb, 2025 | 1.36 | 1.36 | 1.1 | 1.14 | 519.55 Thousand |
| 07 Feb, 2025 | 1.49 | 1.68 | 1.35 | 1.35 | 200.58 Thousand |
| 06 Feb, 2025 | 1.51 | 1.54 | 1.46 | 1.49 | 87.7 Thousand |
| 05 Feb, 2025 | 1.47 | 1.51 | 1.44 | 1.47 | 80.95 Thousand |
| 04 Feb, 2025 | 1.44 | 1.53 | 1.41 | 1.47 | 96.18 Thousand |
EAI
EARN
EAT
DXYZ
DY
E