GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.15 | 1.17 | 1.09 | 1.12 | 249.81 Thousand |
| 03 Mar, 2025 | 1.18 | 1.22 | 1.12 | 1.15 | 159.56 Thousand |
| 28 Feb, 2025 | 1.18 | 1.18 | 1.08 | 1.17 | 164.25 Thousand |
| 27 Feb, 2025 | 1.17 | 1.23 | 1.16 | 1.18 | 108.67 Thousand |
| 26 Feb, 2025 | 1.22 | 1.23 | 1.11 | 1.16 | 150.47 Thousand |
| 25 Feb, 2025 | 1.22 | 1.24 | 1.14 | 1.19 | 175.04 Thousand |
| 24 Feb, 2025 | 1.25 | 1.26 | 1.16 | 1.2 | 222.23 Thousand |
| 21 Feb, 2025 | 1.05 | 1.27 | 1.02 | 1.25 | 1.85 Million |
| 20 Feb, 2025 | 1.07 | 1.08 | 1.01 | 1.02 | 841.06 Thousand |
| 19 Feb, 2025 | 1.07 | 1.15 | 1.03 | 1.09 | 603.22 Thousand |
EAI
EARN
EAT
DXYZ
DY
E