GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.86 | 0.95 | 0.81 | 0.91 | 541.15 Thousand |
| 31 Mar, 2025 | 0.95 | 1.01 | 0.86 | 0.87 | 456.76 Thousand |
| 28 Mar, 2025 | 1.0 | 1.01 | 0.91 | 0.95 | 348.67 Thousand |
| 27 Mar, 2025 | 1.06 | 1.06 | 0.98 | 1.0 | 190.12 Thousand |
| 26 Mar, 2025 | 1.11 | 1.13 | 1.02 | 1.04 | 136.05 Thousand |
| 25 Mar, 2025 | 1.0 | 1.14 | 1.0 | 1.08 | 328.04 Thousand |
| 24 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.01 | 136.76 Thousand |
| 21 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 645.41 Thousand |
| 20 Mar, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 149.18 Thousand |
| 19 Mar, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 310.45 Thousand |
EAI
EARN
EAT
DXYZ
DY
E