GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.73 | 1.8 | 1.67 | 1.76 | 902.3 Thousand |
| 18 Oct, 2024 | 1.69 | 1.77 | 1.68 | 1.74 | 1.35 Million |
| 17 Oct, 2024 | 1.59 | 1.72 | 1.59 | 1.69 | 1.18 Million |
| 16 Oct, 2024 | 1.47 | 1.64 | 1.44 | 1.58 | 1.77 Million |
| 15 Oct, 2024 | 1.43 | 1.48 | 1.4 | 1.44 | 1.17 Million |
| 14 Oct, 2024 | 1.48 | 1.5 | 1.41 | 1.46 | 1.06 Million |
| 11 Oct, 2024 | 1.53 | 1.55 | 1.46 | 1.5 | 1.91 Million |
| 10 Oct, 2024 | 1.52 | 1.59 | 1.49 | 1.51 | 2.86 Million |
| 09 Oct, 2024 | 1.68 | 1.71 | 1.54 | 1.56 | 1.73 Million |
| 08 Oct, 2024 | 1.87 | 1.87 | 1.66 | 1.71 | 2.51 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG