GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.59 | 2.05 | 1.48 | 1.9 | 6.64 Million |
| 04 Oct, 2024 | 1.5 | 1.66 | 1.43 | 1.62 | 3.91 Million |
| 03 Oct, 2024 | 1.4 | 1.58 | 1.35 | 1.46 | 3.55 Million |
| 02 Oct, 2024 | 1.34 | 1.52 | 1.31 | 1.46 | 3.59 Million |
| 01 Oct, 2024 | 1.35 | 1.43 | 1.26 | 1.36 | 4.08 Million |
| 30 Sep, 2024 | 1.11 | 1.4 | 1.1 | 1.32 | 5.91 Million |
| 27 Sep, 2024 | 1.04 | 1.14 | 1.01 | 1.13 | 4.26 Million |
| 26 Sep, 2024 | 1.07 | 1.11 | 1.02 | 1.03 | 2.27 Million |
| 25 Sep, 2024 | 1.0 | 1.12 | 0.99 | 1.04 | 1.99 Million |
| 24 Sep, 2024 | 1.02 | 1.1 | 0.99 | 1.0 | 2.03 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG