GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 163.41 Thousand |
| 17 Mar, 2025 | 1.08 | 1.14 | 1.07 | 1.09 | 168.35 Thousand |
| 14 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 112.19 Thousand |
| 13 Mar, 2025 | 1.04 | 1.13 | 1.04 | 1.07 | 185.42 Thousand |
| 12 Mar, 2025 | 1.12 | 1.12 | 1.03 | 1.04 | 367.62 Thousand |
| 11 Mar, 2025 | 1.1 | 1.11 | 1.04 | 1.08 | 308.55 Thousand |
| 10 Mar, 2025 | 1.14 | 1.16 | 1.06 | 1.1 | 212.96 Thousand |
| 07 Mar, 2025 | 1.18 | 1.24 | 1.14 | 1.16 | 109.55 Thousand |
| 06 Mar, 2025 | 1.14 | 1.21 | 1.11 | 1.18 | 108.23 Thousand |
| 05 Mar, 2025 | 1.14 | 1.17 | 1.1 | 1.13 | 142.75 Thousand |
EAI
EARN
EAT
DXYZ
DY
E