GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.88 | 2.01 | 1.79 | 1.83 | 1.62 Million |
| 01 Nov, 2024 | 1.74 | 1.93 | 1.66 | 1.87 | 1.72 Million |
| 31 Oct, 2024 | 1.76 | 1.85 | 1.7 | 1.7 | 1.4 Million |
| 30 Oct, 2024 | 2.0 | 2.05 | 1.82 | 1.83 | 1.85 Million |
| 29 Oct, 2024 | 2.1 | 2.27 | 2.02 | 2.03 | 2.43 Million |
| 28 Oct, 2024 | 2.01 | 2.17 | 2.0 | 2.09 | 1.5 Million |
| 25 Oct, 2024 | 1.83 | 2.02 | 1.81 | 1.97 | 1.62 Million |
| 24 Oct, 2024 | 1.72 | 1.83 | 1.66 | 1.82 | 925.25 Thousand |
| 23 Oct, 2024 | 1.75 | 1.84 | 1.69 | 1.73 | 1.19 Million |
| 22 Oct, 2024 | 1.75 | 1.79 | 1.69 | 1.76 | 892.6 Thousand |
SSMXY
NTPC
1882
6863
3PLAND
JSHG