GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.48 | 1.53 | 1.44 | 1.46 | 82.88 Thousand |
| 31 Jan, 2025 | 1.42 | 1.52 | 1.4 | 1.5 | 110.89 Thousand |
| 30 Jan, 2025 | 1.5 | 1.51 | 1.4 | 1.45 | 139.61 Thousand |
| 29 Jan, 2025 | 1.5 | 1.57 | 1.47 | 1.48 | 165.21 Thousand |
| 28 Jan, 2025 | 1.65 | 1.65 | 1.5 | 1.51 | 136.04 Thousand |
| 27 Jan, 2025 | 1.64 | 1.69 | 1.58 | 1.63 | 123.99 Thousand |
| 24 Jan, 2025 | 1.64 | 1.66 | 1.59 | 1.63 | 129.7 Thousand |
| 23 Jan, 2025 | 1.65 | 1.69 | 1.62 | 1.65 | 87.94 Thousand |
| 22 Jan, 2025 | 1.75 | 1.78 | 1.66 | 1.66 | 96.71 Thousand |
| 21 Jan, 2025 | 1.86 | 1.9 | 1.75 | 1.77 | 111.46 Thousand |
EAI
EARN
EAT
DXYZ
DY
E