GrafTech International Ltd. (EAF)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.03 | 1.07 | 1.0 | 1.03 | 1.47 Million |
| 25 Jun, 2024 | 1.0 | 1.08 | 0.95 | 1.05 | 6.13 Million |
| 24 Jun, 2024 | 1.04 | 1.08 | 1.0 | 1.0 | 3.34 Million |
| 21 Jun, 2024 | 1.1 | 1.12 | 1.03 | 1.03 | 8.26 Million |
| 20 Jun, 2024 | 1.09 | 1.1 | 1.04 | 1.09 | 5.35 Million |
| 18 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.06 | 4.03 Million |
| 17 Jun, 2024 | 1.1 | 1.13 | 0.99 | 1.02 | 4.29 Million |
| 14 Jun, 2024 | 1.18 | 1.21 | 1.08 | 1.08 | 2.66 Million |
| 13 Jun, 2024 | 1.27 | 1.29 | 1.17 | 1.22 | 4.16 Million |
| 12 Jun, 2024 | 1.42 | 1.46 | 1.26 | 1.26 | 1.89 Million |
SSMXY
NTPC
1882
6863
3PLAND
JSHG