GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.62 | 8.37 | 7.12 | 8.32 | 232.05 Thousand |
| 25 Mar, 2020 | 7.5 | 7.91 | 7.23 | 7.64 | 233.11 Thousand |
| 24 Mar, 2020 | 6.66 | 7.71 | 6.66 | 7.58 | 328.85 Thousand |
| 23 Mar, 2020 | 6.74 | 7.06 | 6.01 | 6.16 | 183.02 Thousand |
| 20 Mar, 2020 | 8.21 | 8.25 | 6.62 | 6.98 | 295.36 Thousand |
| 19 Mar, 2020 | 8.38 | 8.94 | 7.99 | 8.21 | 231.46 Thousand |
| 18 Mar, 2020 | 7.5 | 8.53 | 6.97 | 8.52 | 317.29 Thousand |
| 17 Mar, 2020 | 6.71 | 8.3 | 6.58 | 8.0 | 383.99 Thousand |
| 16 Mar, 2020 | 5.8 | 6.75 | 5.71 | 6.58 | 219.64 Thousand |
| 13 Mar, 2020 | 6.72 | 6.72 | 5.95 | 6.5 | 197.05 Thousand |
EAI
EARN
EAT
DXYZ
DY
E