GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.61 | 6.69 | 5.9 | 6.25 | 282.54 Thousand |
| 11 Mar, 2020 | 7.33 | 7.39 | 6.85 | 6.94 | 285.86 Thousand |
| 10 Mar, 2020 | 7.6 | 7.84 | 7.22 | 7.6 | 358.63 Thousand |
| 09 Mar, 2020 | 7.03 | 7.37 | 6.9 | 7.26 | 387.45 Thousand |
| 06 Mar, 2020 | 7.73 | 8.02 | 7.57 | 7.76 | 196.39 Thousand |
| 05 Mar, 2020 | 8.09 | 8.16 | 7.89 | 8.0 | 180.98 Thousand |
| 04 Mar, 2020 | 8.35 | 8.45 | 8.04 | 8.35 | 186.08 Thousand |
| 03 Mar, 2020 | 8.55 | 8.83 | 8.07 | 8.2 | 326.9 Thousand |
| 02 Mar, 2020 | 8.21 | 8.63 | 7.97 | 8.6 | 524.48 Thousand |
| 28 Feb, 2020 | 7.54 | 8.19 | 7.51 | 8.16 | 400.41 Thousand |
EAI
EARN
EAT
DXYZ
DY
E