GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 8.12 | 8.18 | 7.35 | 7.8 | 577.68 Thousand |
| 26 Feb, 2020 | 9.01 | 9.04 | 8.13 | 8.33 | 526.7 Thousand |
| 25 Feb, 2020 | 9.36 | 9.41 | 8.81 | 9.01 | 304.41 Thousand |
| 24 Feb, 2020 | 9.75 | 9.75 | 9.14 | 9.34 | 306.15 Thousand |
| 21 Feb, 2020 | 9.85 | 9.99 | 9.76 | 9.93 | 143.43 Thousand |
| 20 Feb, 2020 | 9.75 | 10.01 | 9.72 | 9.9 | 141.68 Thousand |
| 19 Feb, 2020 | 9.82 | 9.87 | 9.69 | 9.8 | 170.46 Thousand |
| 18 Feb, 2020 | 9.72 | 9.8 | 9.56 | 9.77 | 186.43 Thousand |
| 14 Feb, 2020 | 10.03 | 10.08 | 9.46 | 9.75 | 388.23 Thousand |
| 13 Feb, 2020 | 10.0 | 10.21 | 9.91 | 10.07 | 330.72 Thousand |
EAI
EARN
EAT
DXYZ
DY
E