GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.56 | 9.21 | 8.51 | 8.71 | 109.91 Thousand |
| 08 Apr, 2020 | 8.0 | 8.68 | 7.93 | 8.55 | 178.99 Thousand |
| 07 Apr, 2020 | 8.0 | 8.28 | 7.81 | 7.86 | 136.41 Thousand |
| 06 Apr, 2020 | 7.37 | 7.79 | 7.15 | 7.71 | 157.63 Thousand |
| 03 Apr, 2020 | 7.39 | 7.53 | 6.94 | 7.01 | 168.43 Thousand |
| 02 Apr, 2020 | 7.24 | 8.01 | 7.22 | 7.47 | 136.97 Thousand |
| 01 Apr, 2020 | 7.73 | 7.93 | 7.3 | 7.38 | 136.88 Thousand |
| 31 Mar, 2020 | 8.33 | 8.42 | 7.78 | 8.12 | 298.59 Thousand |
| 30 Mar, 2020 | 8.21 | 8.52 | 7.86 | 8.35 | 334.87 Thousand |
| 27 Mar, 2020 | 7.9 | 8.5 | 7.78 | 8.27 | 198.28 Thousand |
EAI
EARN
EAT
DXYZ
DY
E